Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.34 | 170.35 | 0.02 | 0.01 % | 50,284,321 | 17:17:04 |
| AMD | Advanced Micro Devices | 143.4515 | 143.45 | 143.55 | -14.93 | -9.43 % | 89,241,566 | 17:18:58 |
| AMZN | Amazon.com | 180.00 | 179.80 | 180.00 | 5.00 | 2.86 % | 94,898,120 | 17:17:52 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,449 | 17:12:53 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 3.16 | 1.88 % | 6,194,951 | 17:17:29 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.66 | 0.88 % | 10,549,276 | 17:15:00 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,270,527 | 17:12:22 |
| COIN | Coinbase Global | 213.5022 | 213.50 | 213.85 | 9.57 | 4.69 % | 10,158,336 | 17:17:11 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,973 | 17:13:46 |
| DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.60 | -0.54 % | 6,338,506 | 17:17:34 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.70 | 164.50 | 164.60 | 1.92 | 1.18 % | 33,467,408 | 17:17:18 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,310,060 | 17:16:59 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,520 | 16:49:45 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,877 | 17:04:23 |
| INTC | Intel | 30.46 | 30.39 | 30.46 | -0.01 | -0.03 % | 60,569,597 | 17:18:51 |
| IWM | iShares Russell 2000 | 197.06 | 0.00 | 0.00 | 1.16 | 0.59 % | 36,532,848 | 17:18:58 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 6.81 | 4.71 % | 14,471,463 | 17:15:02 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,546 | 17:18:51 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,825 | 17:17:30 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,261 | 16:28:07 |
| META | Meta Platforms | 439.30 | 439.10 | 439.32 | 9.13 | 2.12 % | 20,322,244 | 17:18:16 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,644 | 17:12:03 |
| MSFT | Microsoft | 396.04 | 395.61 | 396.04 | 6.71 | 1.72 % | 23,536,577 | 17:18:39 |
| MU | Micron Technology | 109.99 | 110.10 | 110.16 | -2.97 | -2.63 % | 16,669,396 | 17:17:47 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 9,783,062 | 17:07:33 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,628 | 17:12:02 |
| PYPL | PayPal | 66.30 | 66.21 | 66.30 | -1.62 | -2.39 % | 18,127,221 | 17:17:29 |
| QCOM | QUALCOMM | 170.25 | 170.01 | 170.25 | 4.40 | 2.65 % | 13,056,544 | 17:18:36 |
| QQQ | Invesco QQQ Trust Series 1 | 423.01 | 422.99 | 423.03 | -1.58 | -0.37 % | 51,763,147 | 17:18:56 |
| SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | -3.26 | -8.54 % | 96,887,596 | 17:18:56 |
| SPY | SPDR S&P 500 | 501.45 | 0.00 | 0.00 | -0.53 | -0.11 % | 78,997,219 | 17:18:58 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.5514 | 180.55 | 180.62 | -2.73 | -1.49 % | 92,661,193 | 17:18:59 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,312 | 17:11:30 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,782,335 | 17:16:00 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.44 | -0.36 | -2.03 % | 10,832,528 | 17:03:33 |
| XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | -2.55 | -2.16 % | 27,695,364 | 17:18:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
